Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	103	106	100	+3	+3.00%	14.42M	00:29:59
Asia Pacific Investama Tbk PT	36	36	36	+3	+9.09%	10.2K	00:25:01
Argha Karya Prima Ind	620	655	615	-10	-1.59%	7.8K	16/05
Austindo Nusantara Jaya	670	680	660	+5	+0.75%	244.6K	00:13:53
Bank Bumi Arta	610	615	600	0	0.00%	274K	16/05
Bank Maspion Indonesia	496	515	496	0	0.00%	0	15/05
Bank Ocbc Nisp	1,270	1,285	1,255	+5	+0.40%	1.22M	00:28:19
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	63	63	63	0	0.00%	38.8K	00:25:01
Bayu Buana	1,360	1,365	1,360	-5	-0.37%	32.4K	16/05
Buana Finance	570	575	570	0	0.00%	96.2K	16/05
Delta Djakarta	3,230	3,240	3,210	0	0.00%	27.6K	00:29:22
Destinasi Tirta	189	190	189	0	0.00%	1.3K	16/05
Elang Mahkota	452	458	426	+24	+5.61%	54.52M	00:29:57
Enseval Putra	2,400	2,400	2,400	0	0.00%	11.7K	00:25:01
Equity Dev Inv	51	51	51	+1	+2.00%	600	16/05
Eratex Djaja	228	232	228	-4	-1.72%	5.2K	00:06:57
Ever Shine Textile	25	25	25	0	0.00%	99.5K	00:25:01
Fast Food Indonesia	765	775	695	+40	+5.52%	53.6K	00:19:02
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	07/05
Golden Energy Mines	6,125	6,200	6,100	+3,625	+145.00%	115.5K	00:29:34
Indo Kordsa	6,050	6,075	5,825	0	0.00%	0	16/05
Indo Straits	270	276	260	+4	+1.50%	35.7K	16/05
Indorama Synthetics	3,040	3,080	3,030	+20	+0.66%	1.2K	16/05
Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
Kabelindo Murni	248	250	246	0	0.00%	0	16/05
Kedaung Indah Can	140	142	131	0	0.00%	447.9K	00:29:39
Kokoh Inti Arebama	70	70	70	0	0.00%	0	13/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
Lionmesh Prima	402	402	402	0	0.00%	0	12/05
Lotte Chemical Titan PT	171	173	164	+5	+3.01%	585.9K	00:27:00
Mandala Multifinance	3,170	3,180	3,160	+2,975	0.00%	414.3K	00:16:46
Maskapai Reasuransi	1,200	1,200	1,190	-10	-0.83%	3.8K	16/05
Metro Realty	75	75	75	0	0.00%	0	16/05
Metropolitan Kentjana	27,675	27,750	27,675	-50	-0.18%	18.3K	16/05
Multifiling Mitra	705	705	700	+10	+1.44%	300	00:25:01
Onix Capital	159	159	159	0	0.00%	0	31/12
Pembangunan Graha	117	125	116	-7	-5.65%	48.1K	00:09:18
PT Temas Tbk	153	156	153	-2	-1.29%	886.1K	00:28:09
Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
Pelayaran Nelly	448	450	438	+6	+1.36%	168.1K	00:28:16
Pikko Land Development	18	18	17	-102	-85.00%	1.3K	00:25:01
Pioneerindo Gourmet	1,105	1,105	895	+220	+24.86%	55.1K	16/05
Plaza Indonesia Realty	2,680	2,680	2,680	0	0.00%	1.2K	16/05
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Prasidha Aneka Niaga	85	88	82	-2	-2.30%	1.16M	00:20:48
Provident Agro	396	400	380	+16	+4.21%	475K	00:29:45
Pudjiadi & Sons	450	450	450	0	0.00%	0	14/05
Reliance Securities	460	460	438	+20	+4.55%	200	16/05
Ricky Putra Globalindo	69	76	68	-1	-1.43%	314.2K	00:29:24
Rig Tenders	515	515	498	+5	+0.98%	8.8K	16/05
Samudera Indonesia	264	266	258	+2	+0.76%	4.35M	00:29:02
Sekar Bumi	274	274	274	0	0.00%	0	12/05
Sepatu Bata	66	76	65	+1	+1.54%	150.3K	00:29:26
Smr Utama	50	50	50	0	0.00%	0	31/12
Sona Topas Tourism	1,055	1,055	1,055	-115	-9.83%	45.6K	00:25:01
Supreme Cable	2,150	2,170	2,090	+30	+1.42%	9K	00:06:32
Sunson Textile	498	498	498	0	0.00%	0	30/04
Surya Toto Indonesia	204	204	204	0	0.00%	100.3K	00:25:01
Suryamas Dutamakmur	171	173	171	-1	-0.58%	22.7K	00:19:13
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,400	6,400	6,400	-50	-0.78%	100	16/05
Trans Power Marine	635	640	620	+5	+0.79%	5.14M	00:29:58
Trias Sentosa	472	472	472	0	0.00%	100	16/05
Trikomsel Oke	426	426	338	0	0.00%	0	31/12
Abm Investama	3,720	3,740	3,700	-10	-0.27%	1.2M	00:29:06
Ace Hardware	845	865	835	-5	-0.59%	21.35M	00:29:47
Acset Indonusa	112	113	111	+2	+1.82%	992K	00:23:36
Adaro Energy	2,860	2,900	2,840	-20	-0.69%	7.83M	00:29:58
Adhi Karya Persero	226	232	226	-2	-0.88%	3.45M	00:29:50
Adi Sarana Armada	820	845	820	-20	-2.38%	4.06M	00:29:51
Adira Dinamika	11,775	11,850	11,700	+9,450	+406.45%	26.5K	00:29:15
Agung Podomoro	118	120	117	0	0.00%	4.16M	00:28:48
Akasha Wira	9,950	9,950	9,925	+25	+0.25%	13K	00:25:01
Artha Mahiya Investama Tbk PT	390	392	390	-10	-2.50%	48.3K	00:25:01
Akr Corporindo	1,560	1,580	1,545	-20	-1.27%	15.21M	00:29:59
Alam Sutera Realty	138	140	133	+4	+2.99%	8.11M	00:27:08
Alkindo Naratama	845	880	840	-5	-0.59%	10.4K	00:24:38
Alumindo	69	69	68	-2	-2.82%	3.3K	00:25:01
Ancora Indonesia	96	101	88	+1	+1.05%	4.5M	00:28:54
Aneka Tambang Persero	1,605	1,620	1,585	+40	+2.56%	37.21M	00:29:54
Apexindo Pratama Duta	147	150	147	-3	-2.00%	1.25M	00:29:15
Arita Prima Indonesia	180	180	180	0	0.00%	1.2K	00:00:27
Arthavest	2,620	2,620	2,620	0	0.00%	0	16/05
Arwana Citramulia	655	665	650	0	0.00%	1.65M	00:28:35
Asuransi Dayin Mitra	464	468	452	+8	+1.75%	2.6K	00:12:51
Multi Artha Guna	302	302	296	-2	-0.66%	27.3K	16/05
Asuransi Ramayana	1,500	1,500	1,500	0	0.00%	0	15/05
Asahimas Flat Glass	4,830	4,840	4,750	-20	-0.41%	400	00:10:51
Asia Pacific Fibers	17	17	17	+1	+6.25%	10.3K	00:25:01
Asiaplast Industries	595	595	580	0	0.00%	0	15/05
Astra Agro Lestari	6,075	6,125	6,050	+25	+0.41%	373K	00:27:41
Astra Graphia	770	775	760	+5	+0.65%	283.2K	00:08:32
Astra International	4,730	4,740	4,690	+20	+0.42%	43.82M	00:29:58
Astra Otoparts	1,985	2,030	1,955	-25	-1.24%	2.56M	00:29:59
Asuransi Kresna Mitra	15	15	15	+1	+7.14%	45.5K	00:25:01
Atlas Resources	292	294	286	-2	-0.68%	16.5K	00:24:02
Bakrie & Brothers	50	50	50	0	0.00%	118K	00:20:08
Bakrie Sumatera	83	83	82	+1	+1.22%	20.3K	00:25:01
Bakrie Telecom	50	50	50	0	0.00%	0	31/12
Bakrieland	10	10	9	+1	+11.11%	4.6M	00:25:01
Bank Artha Graha	66	66	65	0	0.00%	143.5K	00:25:26
Bank Negar	5,250	5,275	5,125	+50	+0.96%	34.16M	00:29:58
Bank Bukopin	67	67	64	+2	+3.08%	12.72M	00:29:45
Bank Capital Indonesia	130	131	130	-1	-0.76%	571.2K	00:11:37
Bank Danamon	2,690	2,700	2,670	+10	+0.37%	292.5K	00:27:37
Bank Woori Indonesia	505	505	500	+390	+339.13%	45.4K	16/05
Bank Mnc Internasional	52	54	51	0	0.00%	15.46M	00:29:54
Bank Ina Perdana	4,140	4,150	4,100	-10	-0.24%	34.5K	00:17:46
Bank Maybank Indonesia	228	232	226	0	0.00%	455K	00:22:31
Bank Mandiri Persero	6,550	6,625	6,350	+200	+3.15%	75.35M	00:29:58
Bank Mayapada	314	320	310	-2	-0.63%	5.57M	00:29:39
Bank Mega	5,150	5,150	5,100	+50	+0.98%	3.7K	16/05
Bank Mestika Dharma	1,950	2,000	1,950	0	0.00%	0	05/05
Bank Nationalnobu	730	740	730	0	0.00%	990.1K	00:23:26
Bank Pembangunan	1,000	1,005	995	+5	+0.50%	861.8K	00:29:12
Bank Pan Indonesia	1,080	1,095	1,075	-5	-0.46%	468.6K	00:29:19
Bank Panin Syariah	50	50	50	0	0.00%	57.2K	00:27:30
Bank Pembangunan Timur	590	595	585	+160	+37.21%	3.09M	00:29:03
Bank Permata	915	915	910	0	0.00%	21.8K	00:29:51
Bank Pembangunan	25	25	25	0	0.00%	6.27M	00:25:01
Bank Rakyat Persero	4,900	4,910	4,820	+60	+1.24%	95.78M	00:29:59
Bank Sinarmas	900	900	900	0	0.00%	100	00:18:39
Bank Tabungan Negara	1,290	1,295	1,260	+15	+1.18%	6.49M	00:29:46
Bank Tabungan	2,440	2,440	2,440	0	0.00%	100	16/05
Bank Victoria	77	78	76	0	0.00%	874.3K	00:26:21
Bank Windu	69	70	68	0	0.00%	1.92M	00:26:17
Baramulti Suksessarana	3,780	3,780	3,740	+40	+1.07%	155K	00:28:46
Barito Pacific	1,375	1,460	1,260	+90	+7.00%	898.2M	00:29:59
Bayan Resources	18,875	18,900	18,775	0	0.00%	17.1K	00:16:53
Bekasi Asri Pemula	50	50	50	0	0.00%	1.1K	16/05
Bekasi Fajar	111	112	110	-1	-0.89%	2.68M	00:26:25
Astrindo Nusantara Infrasruktur Tbk PT	81	81	79	+1	+1.25%	31.24M	00:29:27
Berlina	800	800	740	+95	+13.48%	11.8K	00:04:12
Betonjaya Manunggal	422	426	422	+4	+0.96%	400	16/05
BFI Finance	1,080	1,100	1,075	-1,045	-49.18%	947K	00:26:24
Bhuwanatala Indah	24	24	24	+2	+9.09%	94.6K	00:25:01
Bisi International	1,730	1,730	1,700	+30	+1.76%	4.9K	00:09:51
Bank Central Asia	9,825	9,850	9,575	+225	+2.34%	45.01M	00:29:57
Bank Rakyat	254	256	250	0	0.00%	2.5M	00:29:16
Buana Listya Tama	129	138	126	-7	-5.15%	86.17M	00:29:40
Budi Starch & Sweetener	262	264	262	-2,738	-91.27%	32.5K	00:20:42
Bukit Darmo	50	50	50	0	0.00%	500	16/05
Bukit Uluwatu Villa	56	56	55	+1	+1.82%	2.6K	16/05
Bumi Citra Permai	50	51	50	-1	-1.96%	2.56M	00:29:23
Bumi Resources Min	145	147	143	-1	-0.68%	49.12M	00:29:36
Bumi Resources	92	95	92	-2	-2.13%	195.48M	00:29:58
Bumi Serpong Damai	955	970	950	0	0.00%	1.38M	00:28:58
Bumi Teknokultura	3	4	3	-1	-25.00%	347.9K	00:25:01
Eagle High	54	55	54	-1	-1.82%	2.96M	00:29:22
Capitalinc Inv	50	50	50	0	0.00%	0	31/12
Capitol Nusantara	48	48	48	0	0.00%	0	16/05
Cardig Aero	1,090	1,115	1,060	+5	+0.46%	159.8K	00:24:41
Catur Sentosa	494	496	494	-2	-0.40%	3.4K	16/05
Central Proteina	50	50	50	0	0.00%	4.89M	00:20:41
Centratama Telekom	38	38	38	0	0.00%	721K	00:25:01
AirAsia Indonesia Tbk PT	62	62	62	-1	-1.59%	32.2K	00:25:01
Champion Pacific	500	510	488	+12	+2.46%	553.4K	00:23:20
Chandra Asri Petro	9,225	9,350	9,125	+75	+0.82%	33.26M	00:29:57
Charoen Pokphand Indonesia	5,300	5,400	5,225	-75	-1.40%	754.6K	00:29:59
Ciputra Dev	1,160	1,170	1,150	0	0.00%	6.1M	00:29:29
Citatah	14	14	14	0	0.00%	1.1K	00:25:01
Citra Marga	1,510	1,520	1,510	-10	-0.66%	42.2K	00:29:28
Clipan Finance	482	484	480	0	0.00%	1.1M	00:25:57
Colorpak Indonesia	1,070	1,080	1,055	+10	+0.94%	11.4K	00:22:08
Cowell Development	50	50	50	0	0.00%	0	31/12
Darma Henwa	58	59	56	0	0.00%	79.62M	00:26:18
Darya-Varia	1,495	1,530	1,495	-5	-0.33%	8.2K	00:12:08
Delta Dunia Makmur	570	585	560	-5	-0.87%	7.37M	00:29:55
Dharma Samudera	50	50	50	0	0.00%	302.1K	16/05
Dharma Satya	660	685	655	-5	-0.75%	28.57M	00:29:53
Duta Pertiwi Nusantara	402	402	402	0	0.00%	13K	16/05
Duta Anggada	92	93	89	+3	+3.37%	2.3K	16/05
Duta Pertiwi	4,560	4,560	4,560	+60	+1.33%	100	16/05
Dyandra Media	89	91	87	-1	-1.11%	3.34M	00:23:19
Ekadharma	228	230	226	+2	+0.88%	69.6K	00:27:13
Electronic City Ind	258	260	258	+2	+0.78%	1.1K	16/05
Elnusa	436	444	432	+2	+0.46%	13.22M	00:29:58
Energi Mega Persada	192	195	192	-1	-0.52%	18.4M	00:29:50
Erajaya Swasembada	410	416	408	-4	-0.97%	1.79M	00:27:51
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
Exploitasi Energi	5	5	5	0	0.00%	1.33M	00:25:01
Express Transindo	2	2	2	0	0.00%	21.87M	00:25:01
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
First Media	32	32	32	+1	+3.23%	19.6K	00:25:01
Fortune Indonesia	810	810	810	0	0.00%	0	31/12
Fortune Mate	163	164	160	+1	+0.62%	2.1K	16/05
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
Gajah Tunggal	1,195	1,205	1,165	+20	+1.70%	13.35M	00:28:28
Garda Tujuh Buana	264	264	260	+4	+1.54%	11.6K	00:27:13
Garuda Indonesia	60	60	60	0	0.00%	2.35M	00:25:01
Gema Grahasarana	282	300	270	+10	+3.68%	76.5K	00:21:03
Global Mediacom	246	256	242	-4	-1.60%	67.04M	00:29:59
Globe Kita Terang Tbk PT	74	74	74	0	0.00%	0	15/05
Golden Eagle Energy	725	735	725	-10	-1.36%	20.3K	00:26:46
Visi Telekomunikasi	318	326	314	-32	-9.14%	41.9K	16/05
Gowa Makassar	4,630	4,630	4,630	0	0.00%	0	14/05
Gozco Plantations	116	123	107	+2	+1.75%	602.77M	00:29:50
Graha Layar Prima	1,915	1,915	1,835	+80	+4.36%	1K	16/05
Grand Kartech	436	436	436	0	0.00%	0	31/12
Greenwood Sejahtera	137	140	134	+2	+1.48%	8.5K	16/05
Gudang Garam	19,325	19,450	19,225	+9,075	+88.54%	308.6K	00:29:55
Gunawan Dianjaya Steel	99	99	99	0	0.00%	189.8K	00:25:01
Hanson	50	50	50	0	0.00%	0	31/12
Harum Energy	1,335	1,340	1,310	+35	+2.69%	6.59M	00:29:58
Hero Supermarket	750	750	750	0	0.00%	200	00:17:04
Hexindo Adiperkasa	5,975	6,000	5,925	+3,175	+113.39%	97.1K	00:29:41
Solusi Bangun Indonesia	1,390	1,390	1,385	+15	+1.09%	30K	00:25:01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
Hotel Sahid Jaya	1,075	1,095	1,070	-35	-3.15%	33.5K	00:23:18
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	403.7K	00:29:39
Indah Kiat Pulp & Paper	9,825	9,900	9,700	+125	+1.29%	2.51M	00:29:58
Indal Aluminium	194	194	189	+4	+2.11%	600	16/05
Indika Energy	1,365	1,370	1,325	-45	-3.19%	4M	00:29:45
Indo Acidatama	51	51	50	+1	+2.00%	491.8K	16/05
Indo Tambangraya	24,175	24,250	24,050	-25	-0.10%	514.2K	00:29:50
Indocement Tunggal	6,825	6,875	6,775	+50	+0.74%	785.3K	00:29:50
Indofarma	246	246	246	+22	+9.82%	73.7K	00:25:01
Indofood Cbp	10,575	10,750	10,575	0	0.00%	1.11M	00:29:58
Indofood	6,150	6,200	6,100	0	0.00%	2.18M	00:29:52
Indomobil Multi Jasa	204	208	202	-296	-59.20%	1.18M	00:24:03
Indomobil Sukses	1,345	1,360	1,340	-10	-0.74%	135.1K	00:22:11
Indopoly Swakarsa	122	123	121	-5	-3.94%	9.9K	16/05
Indoritel Makmur	4,700	4,700	4,600	+150	+3.30%	500	16/05
Indosat	10,825	10,875	10,625	-25	-0.23%	780K	00:29:56
Indospring	2,200	2,210	2,190	-6,800	-75.56%	1.4K	16/05
Jamu dan Farmasi Sido	715	720	710	0	0.00%	6.36M	00:29:58
Intanwijaya	510	515	500	-20	-3.77%	101.8K	16/05
Intermedia Capital	8	8	8	0	0.00%	7.5K	00:25:01
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	15/05
Intikeramik Alamasri	7	7	7	0	0.00%	918.3K	00:25:01
Intiland Development	175	175	173	+2	+1.16%	9.05M	00:29:52
Intraco Penta	9	9	9	0	0.00%	500	00:25:01
Island Concepts	50	50	50	0	0.00%	0	16/05
J Resources	161	163	158	0	0.00%	44.79M	00:29:59
Jaya Agra Wattie	91	95	84	0	0.00%	32.5K	00:22:23
Japfa Comfeed Indonesia	1,460	1,465	1,435	+20	+1.39%	14.01M	00:29:58
Jasa Marga	5,000	5,100	4,970	-50	-0.99%	2.21M	00:28:56
Jasuindo Tiga Perkasa	276	282	274	-6	-2.13%	17.31M	00:23:26
Jaya Konstruksi	87	89	85	+3	+3.57%	3.35M	00:29:56
Jaya Real Property	690	690	680	+10	+1.47%	101.1K	00:29:58
Jembo Cable Company	3,730	3,730	3,730	0	0.00%	900	00:25:01
Jakarta Int Hotels & Dev	370	370	370	0	0.00%	100	16/05
Kawasan Jababeka	123	125	120	-1	-0.81%	118.28M	00:25:00
Kalbe Farma	1,515	1,530	1,450	+70	+4.84%	26.43M	00:29:37
Kedawung Setia	1,700	1,700	1,650	0	0.00%	0	16/05
Keramika Indonesia	12	13	12	-1	-7.69%	100.5K	00:25:01
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
Kimia Farma Persero	720	735	710	+10	+1.41%	956.7K	00:28:47
Kmi Wire And Cable	346	348	344	-3,154	-90.11%	209.7K	00:23:01
Kobexindo Tractors	130	130	120	+2	+1.56%	27.5K	00:22:53
Krakatau Steel Persero	124	127	124	-1	-0.80%	1.28M	00:29:01
Quantum Clovera Investama Tbk PT	5	5	5	+1	+25.00%	10.02M	00:25:01
Langgeng Makmur	95	95	95	0	0.00%	0	16/05
Lautan Luas	1,065	1,090	1,055	0	0.00%	25.8K	00:25:01
Leyand International	8	8	8	0	0.00%	56.3K	00:25:01
Lippo Cikarang	665	685	660	+5	+0.76%	142.6K	00:29:41
Lippo General Insurance	3,390	3,390	3,390	+90	+2.73%	100	16/05
Lippo Karawaci	86	87	83	-3,164	-97.35%	8.71M	00:29:22
Lenox Pasifik Investama Tbk PT	59	59	58	0	0.00%	229K	00:04:43
Logindo Samudramakmur	75	76	74	-1	-1.32%	1.49M	00:19:00
Perusahaan Perkebunan	885	890	870	+5	+0.57%	4.06M	00:25:37
Mahaka Media	30	30	30	0	0.00%	136.3K	00:25:01
Malindo Feedmill	630	630	615	+5	+0.80%	1.45M	00:27:11
Mandom Indonesia	2,590	2,720	2,550	-350	-11.90%	53.8K	00:24:35
Martina Berto	81	86	80	-1	-1.22%	75K	00:29:57
Matahari	1,460	1,480	1,450	+10	+0.69%	382.2K	00:27:57
Matahari Putra Prima	50	50	50	0	0.00%	48.5K	00:13:49
Mayora Indah	2,320	2,350	2,310	-20	-0.85%	809.8K	00:29:25
Medco Energi	1,365	1,390	1,350	-5	-0.36%	17.87M	00:29:58
Media Nusantara Citra	380	386	368	-2	-0.52%	115.63M	00:29:59
Megapolitan Dev	87	88	85	-163	-65.20%	24.8K	00:17:51
Metrodata Electronics	545	555	545	-5	-0.91%	1.2M	00:23:50
Metropolitan Land	380	380	376	+2	+0.53%	1.1K	00:01:27
Midi Utama Indonesia	388	394	386	-4	-1.02%	2.26M	00:29:47
Millennium Pharma	139	141	138	-1	-0.71%	29.6K	00:00:16
Minna Padi Investama	8	8	8	-1	-11.11%	1M	00:25:01
Mitra Adiperkasa	1,490	1,490	1,455	+5	+0.34%	5.98M	00:29:45
Mitra Int	6	6	6	0	0.00%	29K	00:25:01
Mitra Investindo	172	174	170	+2	+1.18%	52.8K	00:22:34
Mitra Pinasthika	1,025	1,030	1,020	+5	+0.49%	856.4K	00:29:58
Mitrabahtera Segara	1,140	1,150	1,115	-10	-0.87%	1K	16/05
Mnc Investama	50	50	50	0	0.00%	58.2K	00:17:44
Mnc Kapital Ind	50	50	50	0	0.00%	165.2K	00:07:07
Mnc Land	61	62	61	-1	-1.61%	536.4K	00:21:58
Mnc Sky Vision	68	71	65	-1	-1.45%	15.41M	00:29:22
Modern Internasional	5	5	5	0	0.00%	70.8K	00:25:01
Modernland Realty Ltd	50	50	50	0	0.00%	49.6K	16/05
Mulia Industrindo	380	384	376	0	0.00%	3.37M	00:29:36
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
Multi Bintang Ind	6,425	6,450	6,425	0	0.00%	1K	00:01:30
Multi Indocitra	505	505	505	+15	+3.06%	500	16/05
Multi Prima Sejahtera	328	338	328	-4	-1.20%	51.6K	00:20:05
Multipolar	61	62	59	+1	+1.67%	10.92M	00:29:57
Multipolar Technology	1,280	1,300	1,220	+70	+5.79%	20.2K	00:25:21
Multistrada Arah Sarana	5,500	5,500	5,500	0	0.00%	0	06/05
Mustika Ratu	438	440	438	-2	-0.45%	2.1K	16/05
Nippon	1,090	1,100	1,080	+10	+0.93%	31.5K	00:05:25
Nipress	282	286	282	0	0.00%	0	31/12
City Retail Developments Tbk PT	139	140	139	-2	-1.42%	144.8K	00:10:10
Nusa Konstruksi	86	87	85	-1	-1.15%	388.6K	00:29:54
Nusa Raya Cipta	356	358	352	-494	-58.12%	360.1K	00:22:48
Nusantara Infra	238	244	220	0	0.00%	0	31/12
Perusahaan Gas Negara	1,500	1,520	1,495	+5	+0.33%	11.62M	00:29:16
Pembangunan Jaya Ancol	670	675	665	0	0.00%	58.6K	00:14:39
Pacific Strategic	1,080	1,085	1,075	-5	-0.46%	144.5K	00:29:56
Pakuwon Jati	394	398	392	+2	+0.51%	16.07M	00:29:52
Pan Brothers	20	20	20	0	0.00%	8.34M	00:25:01
Panin Financial	292	292	288	+4	+1.39%	11.12M	00:29:52
Paninvest	845	855	845	-5	-0.59%	136.3K	00:20:01
Panin Sekuritas	1,675	1,675	1,660	+10	+0.60%	6.9K	00:09:14
Panorama Sentrawisata	412	418	412	-4	-0.96%	27.4K	16/05
Weha Transportasi	108	109	106	0	0.00%	961.4K	00:29:56
Pelangi Indah Canindo	103	105	95	0	0.00%	1.09M	00:29:51
Pelat Timah Nusantara	318	330	286	+32	+11.19%	1.53M	00:29:09
Pelayaran Nasional	63	63	62	0	0.00%	205.6K	00:12:10
Perdana Gapura Prima	88	89	88	-1	-1.12%	796.5K	00:27:18
Perdana Karya Perkasa	320	320	320	+4	+1.27%	80.5K	16/05
Petrosea	9,050	9,400	8,800	+75	+0.84%	8.15M	00:29:37
Polaris Investama	50	50	50	0	0.00%	0	31/12
Polychem Indonesia	125	130	125	-3	-2.34%	19K	16/05
Pembangunan Perumahan	372	374	368	0	0.00%	8.13M	00:29:50
Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
Pudjiadi Prestige	394	396	394	0	0.00%	0	16/05
Pyridam Farma	104	106	102	-1	-0.95%	23.31M	00:29:58
Radiant Utama	169	169	166	+1	+0.60%	270.7K	00:29:59
Ramayana Lestari	474	478	466	-2	-0.42%	8.98M	00:29:35
Ratu Prabu Energi	3	3	3	0	0.00%	1.95M	00:25:01
Wilton Makmur Indonesia	50	50	50	0	0.00%	12.1K	16/05
Resource Alam Indonesia	448	450	440	+8	+1.82%	1.1M	00:26:51
Rimo International Lestari	50	50	50	0	0.00%	0	31/12
Ristia Bintang	26	26	26	0	0.00%	300	16/05
Rukun Raharja	1,460	1,490	1,430	+35	+2.46%	11.34M	00:29:56
Salim Ivomas Pratama	370	372	366	+4	+1.09%	1.21M	00:29:37
Samindo Resources	1,935	1,950	1,935	-15	-0.77%	600	16/05
Sampoerna Agro	2,000	2,000	1,980	+20	+1.01%	3K	16/05
Sarana Meditama	266	270	260	+4	+1.53%	2.17M	00:23:05
Sarana Menara Nusantara	745	760	735	-15	-1.97%	26.99M	00:29:59
Saranacentral Bajatama	95	102	92	+1	+1.06%	210.7K	00:26:36
Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
Saratoga Investama	1,570	1,570	1,520	+55	+3.63%	8.22M	00:29:57
Sat Nusapersada	220	220	214	+4	+1.85%	53.3K	00:25:18
Sawit Sumbermas Sarana	1,015	1,030	1,010	0	0.00%	6.61M	00:27:11
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,645	1,675	1,640	-30	-1.79%	537.2K	00:29:57
Semen Baturaja Persero	214	214	212	+2	+0.94%	198K	00:25:46
Semen Indonesia Persero	4,110	4,120	4,060	-10	-0.24%	14.75M	00:29:59
Sentul City	36	36	36	0	0.00%	944K	00:25:01
Siantar Top	10,450	10,450	10,450	-25	-0.24%	100	00:11:02
Sidomulyo Selaras	25	25	25	-2	-7.41%	110.5K	00:25:01
PT Sreeya Sewu	975	1,000	965	-25	-2.50%	10.2K	16/05
Siloam International	2,580	2,650	2,490	+80	+3.20%	2.01M	00:29:36
Sinar Mas Multiartha	15,200	15,200	14,450	+975	+6.85%	1.5K	16/05
Slj Global	95	99	95	0	0.00%	335.1K	00:27:57
Sinar Mas Agro Resources and Technology Tbk PT	3,570	3,640	3,570	-10	-0.28%	6K	16/05
Smartfren Telecom	50	50	50	0	0.00%	73.07M	00:29:57
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
Star Pacific	232	232	232	0	0.00%	2K	00:08:19
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	0	16/05
Steel Pipe Ind	280	282	278	-15	-5.08%	2.92M	00:27:27
Sugih Energy	50	50	50	0	0.00%	0	31/12
Sumber Alfaria Trijaya	2,810	2,820	2,760	-40	-1.40%	5.63M	00:29:41
Summarecon Agung	565	580	565	-10	-1.74%	29.05M	00:29:50
Suparma	296	296	294	0	0.00%	11K	16/05
Supra Boga Lestari	580	580	580	0	0.00%	100	16/05
Surya Citra Media	144	147	142	+2	+1.41%	42.09M	00:29:42
ESSA Industries Indonesia Tbk PT	810	830	810	+200	+32.79%	6.14M	00:29:58
Surya Semesta	1,125	1,150	1,045	+15	+1.35%	19.94M	00:29:59
Tanah Laut	83	85	82	0	0.00%	126.2K	00:27:12
Bukit Asam	2,920	2,950	2,910	-10	-0.34%	11.61M	00:29:57
Telkom Indonesia	3,000	3,050	2,980	-10	-0.33%	63.51M	00:29:53
Tempo Inti Media	65	67	64	-1	-1.52%	12.4K	16/05
Tempo Scan Pacific	2,090	2,110	2,050	+10	+0.48%	676.2K	00:24:14
Tifa Finance	370	370	370	0	0.00%	1.5K	00:25:01
FKS Food Sejahtera Tbk PT	120	121	119	+1	+0.84%	1.57M	00:26:40
Timah Persero	950	975	940	+5	+0.53%	32.27M	00:29:58
Omni Inovasi Indonesia Tbk PT	2	2	2	-1	-33.33%	3.21M	00:25:01
Tirta Mahakam	18	18	18	0	0.00%	3.6K	00:25:01
Pabrik Kertas Tjiwi	8,525	8,650	8,475	+25	+0.29%	1.03M	00:29:30
TBS Energi Utama Tbk PT	264	264	256	0	0.00%	9.43M	00:29:52
Toba Pulp Lestari	474	474	462	+4	+0.85%	3.9K	00:01:55
Total Bangun Persada	464	472	460	+2	+0.43%	4.91M	00:29:58
Tower Bersama	1,890	1,895	1,880	-5	-0.26%	289.2K	00:29:34
Trada Maritime	50	50	50	0	0.00%	0	31/12
Tri Banyan Tirta	12	12	12	+1	+9.09%	538.4K	00:25:01
Trimegah Securities	262	264	262	0	0.00%	190.4K	00:06:46
Trisula International	165	165	161	+3	+1.85%	22.4K	00:16:23
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
Tunas Alfin	340	354	340	-12	-3.41%	2.9K	16/05
Tunas Baru Lampung	625	630	615	+10	+1.63%	344.1K	00:26:37
Ultra Jaya Milk	1,865	1,910	1,860	-15	-0.80%	3.38M	00:28:00
Unilever Indonesia	2,700	2,750	2,700	-475	-14.96%	6.2M	00:29:59
United Tractors	22,225	22,325	22,150	+75	+0.34%	605.1K	00:29:55
Vale Indonesia	4,640	4,650	4,540	+160	+3.57%	15.46M	00:29:58
PT Mizuho Leasing Indonesia Tbk	87	87	87	-2	-2.25%	100	16/05
Victoria Investama	98	100	95	0	0.00%	26.8K	00:29:54
Visi Media Asia	7	7	7	0	0.00%	793.9K	00:25:01
Voksel Electric	182	187	182	-6,318	-97.20%	400	16/05
Wahana Ottomitra	376	378	372	-324	-46.29%	33.2K	00:18:06
Wahana Pronatural	123	135	111	+2	+1.65%	123.5K	00:24:17
Wicaksana Overseas	132	132	132	0	0.00%	0	06/05
Wijaya Karya	133	137	132	-3	-2.21%	5.48M	00:29:50
Wijaya Karya Beton	74	75	73	-516	-87.46%	2.22M	00:24:33
Wilmar Cahaya Ind	1,860	1,860	1,850	0	0.00%	1.2K	16/05
Wintermar	476	492	474	-12	-2.46%	2.64M	00:29:17
Wismilak Inti Makmur	1,125	1,125	1,105	+15	+1.35%	443.2K	00:29:33
XL Axiata	2,430	2,460	2,380	+50	+2.10%	16.87M	00:29:58
Yanaprima Hastapersada	270	270	270	0	0.00%	0	16/05
Dosni Roha Indonesia Tbk PT	458	458	456	0	0.00%	1K	16/05
Bali Towerindo Sentra	1,090	1,120	1,065	-10	-0.91%	4.7K	00:13:33
Eka Sari Lorena	140	140	135	+2	+1.45%	72.5K	16/05
Indonesian Paradise	990	990	990	0	0.00%	0	05/05
Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
Unggul Indah Cahaya	7,750	7,750	7,750	-50	-0.64%	100	16/05
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Woori Finance Indonesia Tbk PT	336	346	336	-10	-2.89%	2.6K	00:00:35
Lion Metal Works	520	520	520	0	0.00%	0	07/05
Sumi Indo Kabel	482	482	468	+14	+2.99%	17.3K	00:03:10
Dian Swastatika	128,000	128,000	128,000	0	0.00%	0	15/05
Asuransi Bintang	950	950	950	0	0.00%	0	15/05
Chitose Internasional	136	136	130	+2	+1.49%	8.2K	16/05
Link Net	875	880	875	0	0.00%	600	16/05
Soechi Lines	173	174	172	-377	-68.55%	334.3K	00:20:11
Intan Baruprana Finance	10	10	10	0	0.00%	0	16/05
Bank Agris	62	62	62	+1	+1.64%	261.6K	00:25:01
Golden Plantation	50	50	50	0	0.00%	0	31/12
Tembaga Mulia Semanan	870	870	860	+5	+0.58%	16.4K	00:28:55
Hanjaya Mandala Sampoerna Tbk PT	795	795	770	+20	+2.58%	9.71M	00:29:15
Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
Goodyear Indonesia	1,210	1,210	1,200	0	0.00%	0	13/05
Asuransi Jasa Tania	119	121	118	-181	-60.33%	139.6K	00:25:23
Bank Cimb Niaga	1,880	1,900	1,865	-15	-0.79%	3.65M	00:29:57
Yulie Sekurindo	2,360	2,360	2,360	0	0.00%	0	15/05
Panca Global	88	91	86	-3	-3.30%	31.8K	00:23:22
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	21.6K	00:25:01
Humpuss	374	374	374	0	0.00%	100	16/05
Batavia Prosperindo Int	535	540	535	+35	+7.00%	85K	00:25:01
Magna Finance	6	6	6	-1	-14.29%	27K	00:25:01
Agung Semesta Sejahtera Tbk PT	5	5	5	0	0.00%	116.5K	00:25:01
Bank Dinar Indonesia	93	95	93	0	0.00%	121.2K	00:27:06
Mitrabara Adiperdana	3,080	3,110	3,010	-20	-0.65%	12.3K	00:10:08
Blue Bird	1,550	1,555	1,525	+25	+1.64%	1.04M	00:29:55
Impack Pratama Industri	376	378	370	+4	+1.08%	8.65M	00:29:58
Indonesia Prima	460	460	460	-20	-4.17%	100	00:16:21
Siwani Makmur	50	50	50	0	0.00%	0	31/12
Bank Yudha Bhakti	240	242	236	+125	+108.70%	7.65M	00:29:59
Roda Vivatex	14,150	14,150	14,150	+50	+0.35%	100	16/05
Merck	4,000	4,020	3,990	+2,100	+110.53%	2.2K	16/05
Jakarta Setiabudi	1,610	1,610	1,610	0	0.00%	0	24/04
Citra Tubindo	1,325	1,325	1,325	+5	+0.38%	100	00:25:01
Sekar Laut	130	130	130	0	0.00%	3.6K	00:25:01
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
Trust Finance Ind	430	430	430	+16	+3.86%	100	16/05
Bintang Mitra	344	350	340	-6	-1.71%	68.2K	00:08:20
Tira Austenite	374	406	374	-40	-9.66%	30.1K	00:25:01
Inter-Delta	136	137	132	+6	+4.62%	4.6K	16/05
Mitra Keluarga Karyasehat	3,100	3,180	3,080	+30	+0.98%	11.17M	00:29:51
Red Planet Indonesia Tbk	24	24	24	0	0.00%	595.5K	00:25:01
Mitra Energi Persada	346	346	346	0	0.00%	100	16/05
Alakasa Industrindo Tbk	354	358	354	-4	-1.12%	15.4K	00:16:52
PP Properti Tbk PT	11	11	11	+1	+10.00%	16.69M	00:25:01
Argo Pantes Tbk	960	960	960	0	0.00%	0	16/05
Puradelta Lestari Tbk Pt	164	164	162	+1	+0.61%	13.27M	00:29:26
Radana Bhaskara Finance Tbk	94	99	94	-5	-5.05%	17.7K	16/05
Merdeka Copper Gold TBK PT	2,750	2,770	2,720	+10	+0.36%	12.63M	00:29:58
Mega Manunggal Property	280	284	276	-305	-52.14%	211.3K	00:03:37
Steady Safe TBK PT	240	240	238	+2	+0.84%	24.5K	00:25:01
Bukaka Teknik Utama	1,000	1,005	970	-10	-0.99%	14.5K	00:16:52
Anabatic Technologies Tbk	368	370	368	0	0.00%	50.4K	16/05
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	100K	16/05
Garuda Metalindo Tbk	730	730	715	+5	+0.69%	79.7K	00:12:28
Bank Harda Internasional Tbk PT	925	930	915	+10	+1.09%	73.3K	00:25:33
Victoria Insurance Tbk PT	146	166	141	-6	-3.95%	90.1K	00:23:44
Mitra Komunikasi Nusantara Tbk PT	2	2	2	0	0.00%	764.3K	00:25:01
Ateliers Mecaniques D’Indonesie	155	156	155	-1	-0.64%	40.6K	00:02:17
Primarindo Asia Infrastructure Tbk	80	80	78	+1	+1.27%	345.4K	00:15:35
Dua Putra Utama Makmur PT	12	13	12	-1	-7.69%	56.3K	00:25:01
Indonesia Pondasi Raya Tbk PT	147	147	137	+7	+5.00%	19.1K	16/05
Kino Indonesia Tbk PT	1,385	1,410	1,380	-15	-1.07%	8.9K	16/05
Bank Artos Indonesia	2,290	2,300	2,240	+10	+0.44%	5.76M	00:29:30
Mahaka Radio	50	50	50	0	0.00%	2.04M	16/05
Mitra Pemuda	244	244	244	0	0.00%	0	31/12
Bank Ganesha Tbk PT	68	69	67	-1	-1.45%	898.4K	00:25:05
Cikarang Listrindo	670	675	665	0	0.00%	6.77M	00:29:35
Duta Intidaya	394	396	376	+214	+118.89%	2K	00:00:02
Sillo Maritime Perdana	1,000	1,010	920	-25	-2.44%	11.3K	00:09:00
Graha Andrasentra	7	7	6	+1	+16.67%	116K	00:25:01
Capital Financial Ind	496	498	496	-4	-0.80%	41.9K	00:16:11
Maharaksa Biru Energi Tbk PT	137	140	136	-1	-0.72%	43.79M	00:24:10
Indo Komoditi Korpora	12	12	12	-1	-7.69%	274.7K	00:25:01
Waskita Beton Precast	13	13	13	0	0.00%	586.2K	00:25:01
Samator Indo Gas Tbk PT	1,800	1,800	1,790	0	0.00%	24.9K	00:23:04
Paramita Bangun Sarana	296	296	292	-904	-75.33%	550.1K	00:27:17
Prodia Widyahusada	3,060	3,110	3,040	-40	-1.29%	298.8K	00:25:27
Bintang Oto Global	915	925	905	+812	+788.35%	98.95M	00:19:12
Nusantara Pelabuhan	675	730	675	-45	-6.25%	9.3K	16/05
Anugerah Kagum Karya	9	9	9	0	0.00%	65.4K	00:25:01
Central Omega Resources	104	107	102	+3	+2.97%	3.44M	00:26:58
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	1,070	1,070	1,065	0	0.00%	0	13/05
Industri Dan Perdagangan	90	92	90	-1	-1.10%	2.68M	00:25:17
Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
Sanurhasta Mitra	16	16	15	+1	+6.67%	20.3K	00:25:01
Sariguna Primatirta	1,170	1,200	1,170	-30	-2.50%	1.46M	00:27:52
PT Cahayasakti Investindo	50	50	50	0	0.00%	4.1K	16/05
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	31/12
Terregra Asia	17	17	17	0	0.00%	297.3K	00:25:01
Megapower Makmur	50	53	50	-1	-1.96%	596K	00:27:09
Armidian Karyatama	50	50	50	0	0.00%	0	31/12
Totalindo Eka Persada	2	2	2	0	0.00%	7.87M	00:25:01
Buyung Poetra Sembada	140	142	136	-1	-0.71%	936.4K	00:28:09
Kirana Megatara	206	206	206	-2	-0.96%	100	16/05
Hartadinata Abadi	384	386	380	+2	+0.52%	851.9K	00:17:23
Integra Indocabinet	242	246	242	-18	-6.92%	1.69M	00:28:28
Alfa Energi Investama	102	107	96	+4	+4.08%	14.85M	00:29:57
Map Boga Adiperkasa	1,930	1,930	1,930	+30	+1.58%	100	16/05
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
Mark Dynamics Indonesia	960	980	955	-20	-2.04%	9.01M	00:29:42
Andalan Perkasa Abadi Tbk PT	11	11	11	-1	-8.33%	99.2K	00:25:01
Emdeki Utama	190	193	188	-1	-0.52%	152.1K	00:24:09
Trisula Textile	60	61	59	-1	-1.64%	433.7K	16/05
Kioson Komersial	50	50	50	0	0.00%	200	16/05
Garuda Maintenance Facility	57	57	56	+1	+1.79%	62.3K	00:25:01
Malacca Trust Wuwungan	102	114	98	+1	+0.99%	12.42M	00:29:53
Kapuas Prima Coal	10	10	10	+1	+11.11%	6.27M	00:25:01
Maming Enam Sembilan Mineral Tbk PT	124	126	124	-2	-1.59%	16.1K	16/05
PP Presisi Tbk PT	68	68	66	+2	+3.03%	186K	00:19:28
Wijaya Karya Bangunan Gedung	68	69	67	+1	+1.49%	1.73M	00:29:34
M Cash Integrasi PT	900	910	875	-15	-1.64%	8.5K	16/05
Pelita Samudera	462	464	450	-2	-0.43%	1.05M	00:25:38
Asuransi Jiwa Syariah	54	56	53	-2	-3.57%	1.21M	00:29:54
Campina Ice Cream	396	400	394	+4	+1.02%	137.3K	00:19:38
Dwi Guna Laksana	98	98	95	+1	+1.03%	5.4K	00:14:25
Jasa Armada Indonesia	270	272	268	0	0.00%	93.1K	00:18:40
Panca Budi Idaman	1,755	1,760	1,750	+905	+106.47%	160.1K	00:28:21
Prima Cakrawala Abadi	50	50	50	0	0.00%	200	16/05
LCK Global Kedaton	298	298	298	0	0.00%	0	15/05
Cita Mineral	2,270	2,270	2,270	0	0.00%	0	13/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
Jaya Trishindo	735	740	730	+5	+0.68%	10.37M	00:29:58
Sky Energy	52	54	52	0	0.00%	0	31/12
Gihon Telekom	1,775	1,775	1,775	0	0.00%	1.5K	00:05:08
Indah Prakasa Sentosa	128	130	126	0	0.00%	67.4K	00:10:36
Tridomain Performance	119	121	118	0	0.00%	0	31/12
PT Dafam Property	50	50	50	0	0.00%	300	16/05
Bank Syariah Indonesia	2,560	2,580	2,500	+20	+0.79%	14.64M	00:29:11
PT Surya Pertiwi	535	540	535	0	0.00%	477.7K	00:25:29
Medikaloka Hermina	1,350	1,360	1,330	+5	+0.37%	3.51M	00:25:41
Guna Timur Raya	81	82	81	-1	-1.22%	33.8K	16/05
PT Sarimelati Kencana	248	252	246	+2	+0.81%	18.2K	00:03:04
Sriwahana	50	50	50	0	0.00%	5.8K	00:20:18
Asuransi Tugu Pratama	1,095	1,115	1,090	-10	-0.90%	1.19M	00:29:59
MNC Studios	2,890	2,900	2,870	-10	-0.34%	101.9K	00:29:59
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Bank Tabungan Pensiunan	1,260	1,275	1,250	+5	+0.40%	3.34M	00:29:56
Charnic Capital	260	270	260	0	0.00%	0	16/05
Royal Prima	70	71	69	+1	+1.45%	314.7K	00:22:11
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
PT Trimuda Nuansa	162	165	161	+1	+0.62%	238.1K	00:10:26
Batavia Prosperindo Trans	83	84	82	+1	+1.22%	388K	00:29:12
PT Kendaraan Terminal	675	685	675	-10	-1.46%	314K	00:26:58
Jaya Sukses Makmur	975	975	975	0	0.00%	42.5K	16/05
MAP Aktif Adiperkasa	870	885	865	-5	-0.57%	2.89M	00:26:29
Transcoal Pacific	8,100	8,150	8,025	0	0.00%	6.17M	00:26:27
Pollux Properti	138	138	135	+6	+4.55%	1.3K	16/05
Mahkota	750	765	745	-15	-1.96%	2.43M	00:27:01
NFC Indonesia	1,205	1,205	1,190	+20	+1.69%	4.2K	16/05
Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
MD Pictures	4,560	4,590	4,500	+10	+0.22%	4.05M	00:29:22
Andira Agro	4	4	4	0	0.00%	2.1M	00:25:01
Trimitra Propertindo	11	11	11	0	0.00%	2.26M	00:25:01
Madusari Murni Indah	276	288	274	-6	-2.13%	122.9K	00:27:05
Arkadia Digital	10	10	10	0	0.00%	63.9K	00:25:01
Pantai Indah Kapuk Dua Tbk PT	5,275	5,400	5,250	-50	-0.94%	4M	00:29:58
Natura City	50	50	50	0	0.00%	100	16/05
HK Metals Utama	50	50	50	0	0.00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
Maha Properti Indonesia Tbk PT	1,565	1,565	1,545	0	0.00%	0	16/05
Satria Antaran Prima	1,020	1,040	1,005	-5	-0.49%	43.7K	00:12:30
Super Energy	2,190	2,190	2,140	0	0.00%	0	16/05
Garudafood Putra Putri	408	410	406	-2	-0.49%	187.8K	00:28:29
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	336	340	320	+16	+5.00%	213.5K	00:24:27
Cahayaputra Asa Keramik	132	140	120	+3	+2.33%	2.87M	00:28:36
Kota Satu	149	153	149	-3	-1.97%	5.53M	00:29:59
Yelooo Integra	11	11	11	0	0.00%	279.4K	00:25:01
Shield On Service	458	458	458	0	0.00%	0	15/05
Dewata Freight	6	6	5	0	0.00%	0	31/12
Pool Advista Finance	10	10	10	0	0.00%	37K	00:25:01
Nusantara Voucher	95	100	95	-5	-5.00%	122.3K	00:28:24
Sentral Mitra Informatika	55	56	53	-1	-1.79%	1.75M	00:14:16
Satria Mega Kencana	178	178	176	0	0.00%	53.4K	16/05
Urban Jakarta Propertindo	124	125	118	-1	-0.80%	1K	00:27:21
Mega Perintis	1,095	1,095	1,090	+797	+267.45%	122.5K	16/05
Phapros	484	488	484	0	0.00%	39.7K	00:18:51
Sentra Food	120	120	113	+6	+5.26%	715.7K	00:19:42
Estika Tata Tiara	224	228	224	-2	-0.88%	163.4K	00:20:27
Pollux Investasi	690	690	690	0	0.00%	0	16/05
Citra Putra	330	330	330	0	0.00%	0	28/04
Surya Permata Andalan Tbk PT	153	153	153	-1	-0.65%	26.5K	00:09:12
Armada Berjaya	103	103	102	0	0.00%	82.5K	00:29:30
PT Wahana Interfood	157	159	156	0	0.00%	14.7K	00:18:35
Meta Epsi	17	17	17	+1	+6.25%	936.5K	00:25:01
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
Menteng Heritage Realty	21	22	21	-1	-4.55%	1.5K	00:25:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
Jasnita Telekom	50	50	50	0	0.00%	425.8K	16/05
Hotel Fitra International	406	406	406	0	0.00%	102.8K	16/05
Bali Bintang Sejahtera	105	120	102	-1	-0.94%	6.21M	00:19:08
Communication Cable Systems	394	404	388	+8	+2.07%	6.2K	16/05
Surya Fajar Capital	1,825	1,835	1,825	-10	-0.54%	108.9K	00:13:43
Golden Flower	490	510	482	-8	-1.61%	4.5K	00:03:24
Bima Sakti Pertiwi	67	67	66	+1	+1.52%	38.6K	00:28:39
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	260	262	258	-2	-0.76%	39.6K	00:28:53
Krida Jaringan Nusantara	72	84	68	+2	+2.86%	39.34M	00:28:58
Envy Technologies	50	51	50	0	0.00%	0	31/12
Berkah Prima Perkasa	334	336	334	-2	-0.60%	71.5K	00:28:15
MNC Vision Networks	50	50	50	0	0.00%	63K	16/05
Hensel Davest	8	8	7	+1	+14.29%	365.4K	00:25:01
Satyamitra Kemas Lestari	190	194	190	-1	-0.52%	127.8K	00:02:50
Inocycle	108	109	106	-2	-1.82%	68.3K	00:24:28
Arkha Jayanti	7	7	6	-229	-97.03%	5.88M	00:25:01
Eastparc Hotel	126	127	124	0	0.00%	66.4K	00:25:17
Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	0	14/05
Fuji Finance Indonesia	234	234	234	+8	+3.54%	100	16/05
DMS Propertindo	8	8	8	+1	+14.29%	7.05M	00:25:01
Kencana Energi	800	820	795	-5	-0.62%	1.81M	00:27:57
Telefast Indonesia	131	131	117	+13	+11.02%	131.2K	00:29:37
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
Gunung Raja	416	416	416	0	0.00%	3.6K	00:25:01
Optima Prima	60	60	58	0	0.00%	480.2K	16/05
Nusantara Almazia	60	66	55	-6	-9.09%	2.62M	00:22:03
Gaya Abadi	55	55	54	+1	+1.85%	714.6K	00:27:31
Trinitan	51	51	50	0	0.00%	0	31/12
Itama Ranoraya	476	478	474	+102	+27.27%	578.9K	00:26:37
Digital Mediatama Maxima	85	85	85	0	0.00%	298.4K	00:25:01
Ginting Jaya Energi	11	11	11	0	0.00%	1.1M	00:25:01
Singaraja Putra	785	785	785	0	0.00%	50K	00:25:01
Sinergi Inti	19	19	19	0	0.00%	84K	00:25:01
Dana Brata Luhur	750	755	745	0	0.00%	258.2K	00:29:54
Mulia Boga Raya	1,250	1,305	1,210	-30	-2.34%	15.3K	00:14:26
Palma Serasih	147	151	145	-7	-4.55%	41.7K	16/05
Asia Sejahtera Mina	98	98	98	0	0.00%	32.3K	00:25:01
Ifishdeco	840	840	840	0	0.00%	0	15/05
Repower Asia Ind	5	6	5	-1	-16.67%	428.6K	00:25:01
Indonesia Fibreboard	174	174	166	+4	+2.35%	36.8K	00:18:15
Uni Charm	830	835	810	+20	+2.47%	188.4K	00:29:13
Putra Mandiri Jembar	130	130	128	+1	+0.78%	6.2K	16/05
Galva Technologies	304	308	304	+2	+0.66%	3.6K	00:02:36
Tourindo Guide	88	90	88	-3	-3.30%	2.21M	00:22:44
Cisadane Sawit Raya	424	426	424	+299	+239.20%	900	16/05
Bank Amar Indonesia	252	252	250	+2	+0.80%	286.6K	16/05
Ashmore Asset	975	975	975	0	0.00%	200	16/05
Royalindo Investa	105	107	104	-5	-4.55%	168.2K	00:27:21
Perintis Triniti	116	117	111	-84	-42.00%	160K	16/05
Diamond Food	735	735	735	0	0.00%	2.3K	00:25:01
Putra Rajawali Kencana	8	8	8	0	0.00%	757.2K	00:25:01
Pratama Widya	915	920	915	-5	-0.54%	22.4K	16/05
Lancartama Sejati	8	8	8	0	0.00%	43.8K	00:25:01
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	200	16/05
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	100	16/05
Diamond Citra	5	5	5	0	0.00%	3.13M	00:25:01
Andalan Sakti	194	195	187	+3	+1.57%	6.55M	00:12:05
Batulicin Nusantara	157	158	156	0	0.00%	16.5K	00:03:50
Esta Multi Usaha	84	86	83	+1	+1.20%	516.8K	00:29:22
Makmur Berkah	100	102	100	0	0.00%	69.6K	00:22:58
Metro Health	164	165	163	-4	-2.38%	280.8K	00:28:58
Saraswanti Anugerah	700	700	675	+10	+1.45%	10.3K	16/05
Cahaya Bintang	50	50	50	0	0.00%	0	31/12
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	220	220	220	-4	-1.79%	1.1K	16/05
Sejahtera Bintang	2	2	2	0	0.00%	2.86M	00:25:01
Karya Bersama	10	10	10	0	0.00%	3.4M	00:25:01
Bumi Benowo	101	110	100	-3	-2.88%	336.2K	00:23:20
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	82	84	82	-2	-2.38%	70.1K	16/05
Indosterling	50	50	50	0	0.00%	0	31/12
Megalestari Epack	9	9	9	0	0.00%	10.7K	00:25:01
Pradiksi Gunatama	346	348	346	0	0.00%	0	14/05
Boston Furniture	16	16	15	-84	-84.00%	300.1K	16/05
Pakuan	555	555	555	-5	-0.89%	100	16/05
Prima Globalindo	91	93	91	-2	-2.15%	31.5K	00:07:34
Berlian Laju Tanker Tbk PT	20	20	19	-8,480	-99.76%	1.31M	00:25:01
Sunindo Adipersada	25	25	25	-2	-7.41%	12.5K	00:25:01
Sumber Global	1,980	2,000	1,980	-10	-0.50%	2.66M	00:29:09
Transkon Jaya	188	190	181	-2	-1.05%	189.1K	00:11:19
Pinago Utama	1,410	1,410	1,410	+5	+0.36%	200	00:06:37
Puri Global Sukses	164	165	163	-4	-2.38%	36.8K	16/05
Soho Global	500	500	500	0	0.00%	500	16/05
Selaras Citra	155	155	155	0	0.00%	10K	16/05
Bank Bisnis	4,500	4,500	4,500	-40	-0.88%	200	16/05
Kurniamitra Duta	470	484	462	-10	-2.08%	6.6K	00:12:39
Grand House	177	184	156	+21	+13.46%	308.8K	00:22:58
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	19	19	18	-1	-5.00%	117.1K	00:26:45
Morenzo Abadi	30	30	30	0	0.00%	0	16/05
Djasa Ubersakti Tbk	12	12	12	-1	-7.69%	42K	00:25:01
Trimitra Prawara	50	50	50	0	0.00%	0	16/05
Victoria Care	640	645	640	-5	-0.78%	106.9K	00:13:24
Panca Mitra	214	218	206	-4	-1.83%	1.78M	00:29:58
FAP Agri Tbk PT	5,300	5,325	5,300	0	0.00%	11.7K	16/05
Bank Net Indonesia Syariah Tbk PT	930	940	925	+827	+802.91%	54K	00:23:46
Diagnos Laboratorium Utama PT Tbk	252	258	248	-2	-0.79%	437.5K	00:20:10
Widodo Makmur Unggas Tbk PT	10	10	10	0	0.00%	2.7M	00:25:01
Ulima Nitra PT	452	454	444	+6	+1.35%	3.39M	00:28:20
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	7K	16/05
Sunter Lakeside Hotel Tbk PT	605	620	595	0	0.00%	3.46M	00:29:04
Zyrexindo Mandiri Buana PT Tbk	136	139	135	-3	-2.16%	41.4K	00:19:11
Imago Mulia Persada Tbk PT	49	51	49	-2	-3.92%	15.6K	16/05
Fimperkasa Utama Tbk PT	44	47	43	-2	-4.35%	20.8K	00:04:29
Triputra Agro Persada Tbk PT	560	565	550	+5	+0.90%	4.22M	00:28:07
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	100	16/05
Lima Dua Lima Tiga PT	130	131	130	-3	-2.26%	600	16/05
Harapan Duta Pertiwi PT	39	39	36	-79	-66.95%	8.7K	00:25:01
Triniti Dinamik PT Tbk	13	13	13	0	0.00%	151.1K	00:25:01
Ladangbaja Murni PT Tbk	180	184	123	0	0.00%	0	13/05
Panca Anugrah Wisesa Tbk PT	74	75	74	0	0.00%	75.2K	00:08:44
Archi Indonesia Tbk PT	304	306	300	-446	-59.47%	747.8K	00:24:38
Bank Multiarta Sentosa PT	3,480	3,480	3,480	0	0.00%	0	15/05
Era Graharealty PT Tbk	93	93	93	0	0.00%	0	16/05
Bundamedik Tbk PT	306	310	302	-34	-10.00%	220.2K	00:28:25
Falmaco Nonwoven Industri PT Tbk	23	24	23	-177	-88.50%	11.3K	00:25:01
PAM Mineral Tbk PT	150	155	147	+4	+2.74%	7.18M	00:28:42
Trimegah Karya Pratama Tbk PT	82	86	82	-2	-2.38%	326.8K	00:27:45
DCI Indonesia	37,500	37,500	37,500	0	0.00%	0	15/05
Bukalapak.com PT	128	130	127	+1	+0.79%	59.99M	00:29:58
Hasnur Internasional Shipping Tbk PT	216	216	210	-84	-28.00%	2.7M	00:18:16
Bank JTrust Indonesia Tbk PT	96	96	95	0	0.00%	142.2K	00:09:10
Solusi Sinergi Digital Tbk PT	178	184	173	-2	-1.11%	116.68M	00:29:38
Indo Oil Perkasa PT	92	98	91	0	0.00%	759.3K	00:28:34
Geoprima Solusi Tbk PT	232	234	224	+6	+2.65%	7.95M	00:26:00
Prima Andalan Mandiri Tbk PT	5,300	5,550	5,275	-100	-1.85%	31K	00:29:11
Kedoya Adyaraya Tbk PT	990	990	990	-5	-0.50%	1K	00:25:01
Global Sukses Solusi Tbk PT	57	57	57	0	0.00%	18.3K	00:04:48
Surya Biru Murni Acetylene Tbk PT	143	144	141	+1	+0.70%	452K	00:28:05
Cemindo Gemilang Tbk PT	1,055	1,060	1,040	+5	+0.48%	26.06M	00:29:58
GTS Internasional Tbk PT	50	50	50	0	0.00%	3.2K	16/05
IDeA Indonesia Akademi Tbk PT	28	29	27	-1	-3.45%	289K	00:18:25
Formosa Ingredient Factory PT Tbk	167	180	166	-16	-8.74%	228.4K	00:28:55
Indointernet Tbk PT	4,100	4,150	4,040	-3,275	-44.41%	2.1K	00:29:35
Ace Oldfields PT	51	53	50	-144	-73.85%	738.1K	00:28:07
Damai Sejahtera Abadi Tbk PT	199	200	197	+98	+97.03%	30.3K	00:03:19
Dayamitra Telekomunikasi PT	615	615	600	+5	+0.82%	15.33M	00:29:41
Caturkarda Depo Bangunan PT Tbk	378	378	372	-104	-21.58%	15.2K	00:24:03
Perma Plasindo Tbk PT	137	137	136	-1	-0.72%	125.6K	00:16:17
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	91	92	90	0	0.00%	31.7K	00:16:40
Wira Global Solusi Tbk PT	59	61	52	+3	+5.36%	385.9K	00:29:41
Cisarua Mountain Dairy Tbk PT	5,050	5,250	5,000	-100	-1.94%	624.7K	00:27:21
RMK Energy PT Tbk	515	525	505	+5	+0.98%	1.54M	00:14:38
Obm Drilchem PT	260	260	258	0	0.00%	405.8K	00:22:52
Avia Avian PT Tbk	492	498	492	-4	-0.81%	4.34M	00:29:25
Indo Pureco Pratama Tbk PT	10	10	10	+1	+11.11%	28.28M	00:25:01
Wahana Inti MakmurTbk PT	150	168	144	-5	-3.23%	21.78M	00:29:41
Bintang Samudera Mandiri Lines Tbk PT	140	143	140	-2	-1.41%	11.28M	00:29:00
Dharma Polimetal Tbk PT	910	945	905	-30	-3.19%	925.9K	00:29:37
Adaro Minerals Indonesia Tbk PT	1,300	1,315	1,290	-5	-0.38%	4.13M	00:29:58
Semacom Integrated Tbk PT	118	118	115	+1	+0.85%	41.1K	16/05
Autopedia Sukses Lestari Tbk PT	95	100	94	-4	-4.04%	20.41M	00:29:58
Net Visi Media Tbk PT	85	85	80	+5	+6.25%	767.2K	00:25:01
Mitra Angkasa Sejahtera PT Tbk	24	24	24	+1	+4.35%	669.1K	00:25:01
Champ Resto Indonesia PT	1,040	1,050	1,040	-5	-0.48%	54.4K	16/05
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	10.4K	00:19:08
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	46K	00:29:54
Sumber Mas Konstruksi Tbk PT	47.00	48.00	46.00	-1.00	-2.08%	113.1K	00:21:39
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00	0.00%	246K	00:29:58
Sumber Tani Agung Resources Tbk PT	770.00	780.00	765.00	+170.00	+28.33%	2.77M	00:19:31
Sepeda Bersama Indonesia Tbk PT	510.00	540.00	500.00	-30.00	-5.56%	2.91M	00:21:58
Wir Asia Tbk PT	95.00	97.00	95.00	-2.00	-2.06%	3.91M	00:29:58
Sigma Energy Compressindo Tbk PT	97.00	98.00	96.00	-133.00	-57.83%	146.1K	00:28:51
GoTo Gojek Tokopedia PT	64.00	67.00	64.00	-2.00	-3.03%	1.14B	00:29:58
Teladan Prima Agro PT Tbk	448.00	452.00	448.00	-2.00	-0.44%	9.2K	00:29:25
Murni Sadar Tbk PT	1,205.00	1,210.00	1,190.00	+5.00	+0.42%	5.9M	00:29:53
Winner Nusantara Jaya Tbk PT	13.00	13.00	13.00	0.00	0.00%	1.66M	00:25:01
Indo Boga Sukses Tbk PT	176.00	176.00	161.00	+16.00	+10.00%	65.73M	00:29:55
Oscar Mitra Sukses Sejahtera Tbk PT	6.00	7.00	5.00	0.00	0.00%	671.8K	00:29:58
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	300	16/05
Chemstar Indonesia Tbk PT	85.00	92.00	83.00	-4.00	-4.49%	6.43M	00:29:50
Arkora Hydro Tbk PtT	850.00	870.00	845.00	-20.00	-2.30%	277.8K	00:24:46
Cerestar Indonesia Tbk PT	214.00	218.00	208.00	+4.00	+1.90%	35.7K	00:01:52
PT Dewi SHRI Farmindo Tbk	67.00	67.00	65.00	0.00	0.00%	7.75M	00:29:59
Tera Data Indonusa Tbk PT	188.00	193.00	187.00	-2.00	-1.05%	61K	00:29:10
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	20.8K	16/05
Habco Trans Maritima Tbk PT	246.00	250.00	236.00	+10.00	+4.24%	49.44M	00:29:58
Utama Radar Cahaya Tbk PT	142.00	143.00	142.00	+7.00	+5.19%	269.1K	00:29:33
Aman Agrindo Tbk PT	515.00	530.00	510.00	-5.00	-0.96%	4.73M	00:29:54
Agung Menjangan Mas Tbk PT	22.00	23.00	21.00	-1.00	-4.35%	296K	00:26:35
Jhonlin Agro Raya PT Tbk	362.00	370.00	346.00	+2.00	+0.56%	2.36M	00:29:27
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	27.7K	00:20:20
Mora Telematika Indonesia Tbk PT	462.00	462.00	460.00	0.00	0.00%	0	16/05
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	700	16/05
Pelayaran Nasional Ekalya	306.00	308.00	304.00	+106.00	+53.00%	5.54M	00:29:51
Estee Gold Feet PT Tbk	246.00	246.00	246.00	-4.00	-1.60%	110K	00:25:01
Klinko Karya Imaji PT Tbk	14.00	14.00	14.00	0.00	0.00%	1.8K	00:29:58
Rohartindo Nusantara Luas Tbk Pt	62.00	62.00	61.00	+1.00	+1.64%	316.7K	16/05
Toba Surimi Industries Tbk Pt	308.00	310.00	302.00	+4.00	+1.32%	3.92M	00:20:11
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	10.7K	16/05
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	157.5K	00:01:41
Segar Kumala Indonesia Tbk PT	1,200.00	1,225.00	1,195.00	+10.00	+0.84%	207.5K	00:15:28
Famon Awal Bros Sedaya Tbk PT	655.00	665.00	655.00	-5.00	-0.76%	3.3K	00:10:36
Citra Borneo Utama PT Tbk	1,140.00	1,180.00	1,140.00	-40.00	-3.39%	1.5K	00:09:46
PT Menthobi Karyatama Raya Tbk	119.00	122.00	118.00	-3.00	-2.46%	663K	00:24:01
Jayamas Medica Industri PT	206.00	212.00	199.00	+7.00	+3.52%	25.23M	00:29:49
PT Wulandari Bangun Laksana Tbk	55.00	55.00	55.00	-1.00	-1.79%	466.6K	00:25:01
PT Primadaya Plastisindo Tbk	520.00	525.00	510.00	+5.00	+0.97%	1.69M	00:27:08
Puri Sentul Permai Tbk PT	113.00	113.00	104.00	+5.00	+4.63%	954.2K	00:27:53
Ketrosden Triasmitra PT	202.00	206.00	202.00	-4.00	-1.94%	34.7K	00:21:39
Bersama Zatta Jaya Tbk PT	10.00	10.00	10.00	0.00	0.00%	1.72M	00:25:01
Global Digital Niaga Tbk PT	456.00	462.00	454.00	-4.00	-0.87%	1.85M	00:04:02
Multi Medika Internasional PT Tbk	53.00	59.00	51.00	-5.00	-8.62%	15.37M	00:29:15
Techno9 Indonesia PT Tbk	5.00	6.00	5.00	-1.00	-16.67%	581.5K	00:05:12
Saraswanti Indoland Dev PT	69.00	69.00	69.00	0.00	0.00%	51K	16/05
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	900	16/05
Isra Presisi Indonesia PT Tbk	9.00	10.00	9.00	-1.00	-10.00%	316.9K	00:11:49
Venteny Fortuna International PT	178.00	182.00	177.00	-2.00	-1.11%	23.8M	00:29:50
Mitra Tirta Buwana PT Tbk	13.00	14.00	12.00	0.00	0.00%	379.3K	00:25:49
Data Sinergitama Jaya Tbk PT	94.00	96.00	92.00	-1.00	-1.05%	907.9K	00:28:29
Jobubu Jarum Minahasa PT Tbk	256.00	256.00	252.00	+2.00	+0.79%	813K	00:16:20
PT Citra Buana Prasida Tbk	124.00	126.00	121.00	-1.00	-0.80%	37.6K	16/05
Cakra Buana Resources Energi PT Tbk	36.00	36.00	36.00	+3.00	+9.09%	1.15M	00:25:01
Sunindo Pratama PT Tbk	595.00	610.00	575.00	+295.00	+98.33%	502.7K	00:26:30
PT Hatten Bali PT Tbk	314.00	316.00	302.00	+4.00	+1.29%	28.7K	16/05
Lavender Bina Cendikia PT Tbk	7.00	7.00	6.00	+1.00	+16.67%	356K	00:25:29
Penta Valent PT	204.00	210.00	199.00	-6.00	-2.86%	826.6K	00:22:05
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	497.2K	00:24:33
Wijaya Cahaya Timber PT	139.00	141.00	135.00	-1.00	-0.71%	2.98M	00:29:23
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	5.8K	16/05
Hassana Boga Sejahtera PT Tbk	20.00	21.00	20.00	-1.00	-4.76%	194.4K	00:12:00
Pelita Teknologi Global PT Tbk	2,120.00	2,210.00	2,100.00	+10.00	+0.47%	249K	00:20:55
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	172.3K	00:22:11
PT Solusi Kemasan Digital Tbk	36.00	36.00	35.00	+1.00	+2.86%	98.9K	00:00:49
Vastland Indonesia PT Tbk	75.00	76.00	73.00	-33.00	-30.56%	2.82M	16/05
Hoffmen Cleanindo PT Tbk	147.00	151.00	147.00	-1.00	-0.68%	1.28M	00:12:07
PT Pertamina Geothermal Energy	1,300.00	1,335.00	1,295.00	-15.00	-1.14%	21.47M	00:29:58
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	200	16/05
Berdikari Pondasi	540.00	540.00	525.00	+10.00	+1.89%	15.65M	00:29:57
Mitra Pack	142.00	143.00	134.00	+7.00	+5.19%	160.73M	00:29:59
PT Petrindo Jaya Kreasi Tbk	8,675.00	9,175.00	8,200.00	+425.00	+5.15%	22.43M	00:29:58
Teknologi Karya Digital Nusa PT Tbk	199.00	200.00	197.00	-1.00	-0.50%	1.65M	00:24:53
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	134.3K	16/05
PT Nusantara Sawit Sejahtera Tbk	193.00	196.00	192.00	-2.00	-1.03%	9.9M	00:29:45
PT Hillcon Tbk	3,300.00	3,320.00	3,270.00	+20.00	+0.61%	7.61M	00:29:48
Grahaprima Suksesmandiri Tbk PT	130.00	131.00	129.00	-20.00	-13.33%	454.6K	00:29:32
Arsy Buana Travelindo Tbk PT	119.00	125.00	118.00	-21.00	-15.00%	81.3K	00:29:26
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	100	16/05
PT Trimegah Bangun Persada Tbk	1,000.00	1,020.00	980.00	+25.00	+2.56%	46.37M	00:29:58
PT Era Digital Media Tbk	344.00	344.00	330.00	+244.00	+244.00%	3K	16/05
Menn Teknologi Indonesia Tbk PT	10.00	10.00	9.00	+1.00	+11.11%	379K	00:23:35
Merdeka Battery Materials PT	605.00	610.00	560.00	+50.00	+9.01%	86.8M	00:29:58
Era Media Sejahtera Tbk PT	58.00	63.00	57.00	-3.00	-4.92%	473.01M	00:29:42
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	10.3K	16/05
MPX Logistics International Tbk PT	110.00	114.00	100.00	+10.00	+10.00%	29.62M	00:29:56
Tripar Multivision Plus Tbk PT	555.00	565.00	540.00	+321.00	+137.18%	845.6K	00:25:34
King Tire Indonesia Tbk PT	137.00	142.00	137.00	-1.00	-0.72%	375.1K	00:29:29
Sarana Mitra Luas Tbk PT	155.00	157.00	150.00	+3.00	+1.97%	140.81M	00:29:34
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	400	16/05
Maxindo Karya Anugerah	93.00	96.00	93.00	-3.00	-3.13%	909K	00:29:49
PT VKTR Teknologi Mobilitas	116.00	119.00	115.00	-3.00	-2.52%	20.61M	00:26:19
Graha Mitra Asia Tbk PT	17.00	17.00	16.00	0.00	0.00%	955.9K	00:06:38
Amman Mineral Internasional Tbk PT	10,400.00	10,550.00	10,350.00	+50.00	+0.48%	15.66M	00:29:55
Carsurin Tbk PT	103.00	103.00	102.00	0.00	0.00%	180.4K	00:08:44
Graha Prima Mentari PT Tbk	45.00	45.00	43.00	-75.00	-62.50%	5.04M	00:22:23
PT Widiant Jaya Krenindo Tbk	10.00	11.00	9.00	0.00	0.00%	1.52M	00:26:14
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.25M	00:08:33
Sinergi Inti Andalan Prima Tbk PT	53.00	54.00	51.00	+1.00	+1.92%	138.55M	00:27:48
Mandiri Herindo Adiperkasa Tbk PT	222.00	228.00	222.00	-6.00	-2.63%	34.17M	00:29:17
PT Royaltama Mulia Kontraktorindo	199.00	204.00	199.00	-1.00	-0.50%	169.4K	00:11:50
Nusantara Sejahtera Raya Tbk PT	212.00	216.00	212.00	-4.00	-1.85%	1.12M	00:28:10
PT ITSEC Asia Tbk	412.00	420.00	390.00	+14.00	+3.52%	3.88M	00:29:53
Sinar Eka Selaras PT	250.00	264.00	244.00	-10.00	-3.85%	1.38M	00:29:40
Multi Garam Utama Tbk PT	64.00	67.00	63.00	-1.00	-1.54%	420.6K	00:07:02
PT Ingria Pratama Capitalindo Tbk	162.00	176.00	161.00	-5.00	-2.99%	23.47M	00:28:36
Minahasa Membangun Hebat Tbk PT	38.00	38.00	37.00	-70.00	-64.81%	95K	00:29:48
Paperocks Indonesia Tbk PT	106.00	111.00	96.00	+10.00	+10.42%	23.97M	00:29:50
Humpuss Maritim Internasional Tbk	74.00	75.00	72.00	0.00	0.00%	11.35M	00:29:51
Lupromax Pelumas Indonesia Tbk PT	21.00	21.00	19.00	+1.00	+5.00%	1.14M	00:26:08
Mutuagung Lestari Tbk PT	76.00	79.00	74.00	+1.00	+1.33%	1.21M	00:28:44
Pt Multisarana Intan Eduka Tbk	19.00	20.00	19.00	-1.00	-5.00%	285.2K	00:23:17
Charlie Hospital Semarang PT	232.00	234.00	202.00	+24.00	+11.54%	16.37M	00:29:03
Multitrend Indo Tbk PT	148.00	167.00	135.00	+16.00	+12.12%	29.13M	00:29:58
Anugerah Spareparts Sejahtera PT	46.00	46.00	45.00	-54.00	-54.00%	65.8K	00:27:47
Sumber Sinergi Makmur PT Tbk	106.00	108.00	104.00	+6.00	+6.00%	73.22M	00:25:31
Kokoh Exa Nusantara Tbk PT	56.00	56.00	55.00	-64.00	-53.33%	55.5K	16/05
Pulau Subur Tbk PT	136.00	143.00	132.00	+4.00	+3.03%	71.3M	00:29:23
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	569.8K	16/05
Logisticsplus International Tbk PT	52.00	54.00	50.00	-3.00	-5.45%	312.8K	00:27:50
Koka Indonesia PT	83.00	85.00	82.00	-1.00	-1.19%	4.16M	00:24:44
Barito Renewables Energy PT Tbk	10,850.00	12,200.00	10,200.00	+475.00	+4.58%	22.81M	00:29:58
Agro Bahari Nusantara PT Tbk	54.00	57.00	53.00	0.00	0.00%	292K	00:20:52
Ikapharmindo Putramas PT	252.00	254.00	248.00	+4.00	+1.61%	2.25M	00:17:37
Mastersystem Infotama PT	1,490.00	1,500.00	1,470.00	-10.00	-0.67%	618.1K	00:28:28
Kian Santang Muliatama PT	97.00	99.00	95.00	-2.00	-2.02%	2.38M	00:24:43
JANU PUTRA SEJAHTERA Tbk PT	107.00	108.00	105.00	+1.00	+0.94%	6.44M	00:27:24
Maja Agung Latexindo PT Tbk	270.00	294.00	266.00	-18.00	-6.25%	11.44M	00:29:58
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	845K	00:29:27
Citra Nusantara Gemilang Tbk PT	138.00	142.00	136.00	-4.00	-2.82%	6.82M	00:29:06
Adhi Kartiko Pratama Tbk PT	720.00	740.00	710.00	+5.00	+0.70%	13.43M	00:29:18
Sinergi Multi Lestarindo PT Tbk	74.00	79.00	71.00	-5.00	-6.33%	19.62M	00:29:11
Multi Spunindo Jaya Tbk PT	308.00	316.00	306.00	-2.00	-0.65%	10.41M	00:27:16
Manggung Polahraya PT Tbk	129.00	143.00	128.00	-13.00	-9.15%	7.75M	00:25:27
Samcro Hyosung Adilestari PT Tbk	92.00	98.00	91.00	-5.00	-5.15%	10.77M	00:29:57
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	400	16/05
Sumber Mineral Global Abadi Tbk PT	87.00	87.00	83.00	+3.00	+3.57%	49.23M	00:29:25
Terang Dunia Internusa PT	103.00	104.00	102.00	-1.00	-0.96%	5.94M	00:29:14
Pt Topindo Solusi Komunika	64.00	65.00	63.00	-61.00	-48.80%	109.14M	00:29:44
Mitra Pedagang Indonesia PT Tbk	62.00	63.00	61.00	+1.00	+1.64%	2.67M	00:26:52
Ancara Logistics Indonesia PT Tbk	360.00	372.00	360.00	-8.00	-2.17%	3.25M	00:28:48
Homeco Victoria Makmur PT Tbk	183.00	185.00	179.00	-2.00	-1.08%	18.36M	00:29:42
Pt Harta Djaya Karya Tbk	136.00	141.00	133.00	-6.00	-4.23%	58.53M	00:29:43
Multikarya Asia Pasifik Raya Tbk PT	428.00	428.00	420.00	+8.00	+1.90%	29.31M	00:29:57
Ecocare Indo Pasifik PT Tbk	144.00	146.00	138.00	-1.00	-0.69%	2.76M	00:24:10
Bersama Mencapai Puncak PT Tbk	78.00	79.00	71.00	0.00	0.00%	824.2K	00:27:07
Satu Visi Putra PT Tbk	350.00	350.00	336.00	+6.00	+1.74%	24.35M	00:29:50
Dunia Virtual Online Tbk PT	145.00	148.00	142.00	+3.00	+2.11%	13.96M	00:28:30
Atlantis Subsea Indonesia Tbk PT	158.00	165.00	148.00	+9.00	+6.04%	693.01M	00:29:59
Multi Hanna Kreasindo Tbk PT	232.00	310.00	232.00	-76.00	-24.68%	100.85M	00:29:50
Remala Abadi Tbk PT	352.00	404.00	350.00	-24.00	-6.38%	27.09M	00:29:59
Xolare RCR Energy PT Tbk	125.00	169.00	123.00	-64.00	-33.86%	661.5M	00:29:59

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 17, 2024
	Kalbe Farma(KLBF)	EPS / Forecast	Revenue / Forecast	-- / 18.16	-- / 8,290.4B	70.08T
	Bukit Asam(PTBA)	EPS / Forecast	Revenue / Forecast	-- / 224.91	-- / 9,617.82B	33.54T
	Bank Pan Indonesia(PNBN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	26.01T
	BFI Finance(BFIN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1,256B	16.24T
	Triputra Agro Persada Tbk PT(TAPG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.02T
	Nippon(ROTI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.22T
	Perusahaan Perkebunan(LSIP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.04T
	Matahari(LPPF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.30T
	Elnusa(ELSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 3,223B	3.18T
	Pembangunan Perumahan(PTPP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.30T

Friday, May 17, 2024

Kalbe Farma(KLBF)

EPS / Forecast

Revenue / Forecast

-- / 18.16

-- / 8,290.4B

Bukit Asam(PTBA)

EPS / Forecast

Revenue / Forecast

-- / 224.91

-- / 9,617.82B

Bank Pan Indonesia(PNBN)

EPS / Forecast

Revenue / Forecast

-- / --

BFI Finance(BFIN)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 1,256B

Triputra Agro Persada Tbk PT(TAPG)

EPS / Forecast

Revenue / Forecast

-- / --

Nippon(ROTI)

EPS / Forecast

Revenue / Forecast

-- / --

Perusahaan Perkebunan(LSIP)

EPS / Forecast

Revenue / Forecast

-- / --

Matahari(LPPF)

EPS / Forecast

Revenue / Forecast

-- / --

Elnusa(ELSA)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 3,223B

Pembangunan Perumahan(PTPP)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,878.90

+9.5

+0.02%

US 500

5,299.90

+2.8

+0.05%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.42

0.00

0.00%

Dollar Index

104.465

+0.120

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama